BNP Paribas Aktienanleihe G1A 30..../ DE000PC7EX41 /
| 24/07/2024 21:40:09 | Chg. -0.530 | Volume | Bid21:57:25 | Ask21:57:25 | High | Low |
|---|---|---|---|---|---|---|
| 99.740EUR | -0.53% | 0 Turnover: 0.000 |
99.720Bid Size: 20,000 | 99.820Ask Size: 20,000 | 100.260 | 99.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 21:40:09 | 99.740 | 0 |
| 24/07/2024 | 20:20:19 | 99.800 | 0 |
| 24/07/2024 | 19:20:17 | 99.850 | 0 |
| 24/07/2024 | 18:20:31 | 99.830 | 0 |
| 24/07/2024 | 17:20:39 | 99.880 | 0 |
| 24/07/2024 | 16:20:42 | 99.800 | 0 |
| 24/07/2024 | 15:20:39 | 99.880 | 0 |
| 24/07/2024 | 14:20:19 | 100.080 | 0 |
| 24/07/2024 | 13:20:25 | 100.020 | 0 |
| 24/07/2024 | 12:20:18 | 100.260 | 0 |
| 24/07/2024 | 11:20:24 | 100.260 | 0 |
| 24/07/2024 | 10:20:16 | 100.200 | 0 |
| 24/07/2024 | 09:20:20 | 100.180 | 0 |
All quotes in EUR
