| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 10:20:11 AM | 99.160 | 0 |
| 2024-07-09 | 9:20:18 AM | 99.360 | 0 |
| 2024-07-09 | 8:20:20 AM | 99.580 | 0 |
| 2024-07-08 | 9:40:14 PM | 99.840 | 0 |
| 2024-07-08 | 8:20:16 PM | 99.840 | 0 |
| 2024-07-08 | 7:20:16 PM | 99.800 | 0 |
| 2024-07-08 | 6:20:30 PM | 99.820 | 0 |
| 2024-07-08 | 5:20:27 PM | 99.750 | 0 |
| 2024-07-08 | 4:20:44 PM | 99.770 | 0 |
| 2024-07-08 | 3:20:37 PM | 99.660 | 0 |
| 2024-07-08 | 2:20:21 PM | 99.680 | 0 |
| 2024-07-08 | 1:20:25 PM | 99.590 | 0 |
| 2024-07-08 | 12:20:19 PM | 99.680 | 0 |