BNP Paribas Aktienanleihe FTE 27..../ DE000PG21MM6 /
| 8/16/2024 9:40:11 PM | Chg. +0.170 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.950EUR | +0.17% | 0 Turnover: 0.000 |
100.940Bid Size: 20,000 | 101.040Ask Size: 20,000 | 100.980 | 100.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:40:11 PM | 100.950 | 0 |
| 8/16/2024 | 8:20:27 PM | 100.920 | 0 |
| 8/16/2024 | 7:20:19 PM | 100.930 | 0 |
| 8/16/2024 | 6:20:55 PM | 100.860 | 0 |
| 8/16/2024 | 5:20:51 PM | 100.980 | 0 |
| 8/16/2024 | 4:21:00 PM | 100.940 | 0 |
| 8/16/2024 | 3:20:44 PM | 100.950 | 0 |
| 8/16/2024 | 2:20:36 PM | 100.920 | 0 |
| 8/16/2024 | 1:20:38 PM | 100.910 | 0 |
| 8/16/2024 | 12:20:27 PM | 100.890 | 0 |
| 8/16/2024 | 11:20:25 AM | 100.770 | 0 |
| 8/16/2024 | 10:20:27 AM | 100.730 | 0 |
| 8/16/2024 | 9:20:15 AM | 100.750 | 0 |
All quotes in EUR
