BNP Paribas Aktienanleihe FTE 27..../ DE000PC8A383 /
| 08/10/2024 20:20:15 | Chg. +0.570 | Volume | Bid20:30:42 | Ask20:30:42 | High | Low |
|---|---|---|---|---|---|---|
| 97.840EUR | +0.59% | 0 Turnover: 0.000 |
97.850Bid Size: 20,000 | 97.950Ask Size: 20,000 | 98.080 | 96.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 20:20:15 | 97.840 | 0 |
| 08/10/2024 | 19:20:12 | 97.890 | 0 |
| 08/10/2024 | 18:20:30 | 97.830 | 0 |
| 08/10/2024 | 17:20:29 | 97.950 | 0 |
| 08/10/2024 | 16:20:37 | 98.000 | 0 |
| 08/10/2024 | 15:20:36 | 98.040 | 0 |
| 08/10/2024 | 14:20:19 | 98.080 | 0 |
| 08/10/2024 | 13:20:25 | 98.040 | 0 |
| 08/10/2024 | 12:20:18 | 98.030 | 0 |
| 08/10/2024 | 11:20:20 | 97.980 | 0 |
| 08/10/2024 | 10:20:11 | 97.930 | 0 |
| 08/10/2024 | 09:20:10 | 97.840 | 0 |
| 08/10/2024 | 08:20:17 | 96.850 | 0 |
All quotes in EUR
