BNP Paribas Aktienanleihe FTE 27..../ DE000PC8A383 /
| 10/8/2024 6:20:30 PM | Chg. +0.560 | Volume | Bid6:38:52 PM | Ask6:38:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.830EUR | +0.58% | 0 Turnover: 0.000 |
97.870Bid Size: 20,000 | 97.970Ask Size: 20,000 | 98.080 | 96.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 6:20:30 PM | 97.830 | 0 |
| 10/8/2024 | 5:20:29 PM | 97.950 | 0 |
| 10/8/2024 | 4:20:37 PM | 98.000 | 0 |
| 10/8/2024 | 3:20:36 PM | 98.040 | 0 |
| 10/8/2024 | 2:20:19 PM | 98.080 | 0 |
| 10/8/2024 | 1:20:25 PM | 98.040 | 0 |
| 10/8/2024 | 12:20:18 PM | 98.030 | 0 |
| 10/8/2024 | 11:20:20 AM | 97.980 | 0 |
| 10/8/2024 | 10:20:11 AM | 97.930 | 0 |
| 10/8/2024 | 9:20:10 AM | 97.840 | 0 |
| 10/8/2024 | 8:20:17 AM | 96.850 | 0 |
| 10/7/2024 | 9:40:14 PM | 97.270 | 0 |
| 10/7/2024 | 8:20:18 PM | 97.010 | 0 |
All quotes in EUR
