BNP Paribas Aktienanleihe FTE 27..../ DE000PC8A383 /
| 2024-07-26 9:40:10 PM | Chg. +0.280 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.060EUR | +0.28% | 0 Turnover: 0.000 |
99.050Bid Size: 20,000 | 99.150Ask Size: 20,000 | 99.060 | 98.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:10 PM | 99.060 | 0 |
| 2024-07-26 | 8:20:14 PM | 99.060 | 0 |
| 2024-07-26 | 7:20:24 PM | 98.960 | 0 |
| 2024-07-26 | 6:20:34 PM | 98.930 | 0 |
| 2024-07-26 | 5:20:33 PM | 98.960 | 0 |
| 2024-07-26 | 4:20:46 PM | 99.020 | 0 |
| 2024-07-26 | 3:20:40 PM | 98.860 | 0 |
| 2024-07-26 | 2:20:20 PM | 98.640 | 0 |
| 2024-07-26 | 1:20:21 PM | 98.650 | 0 |
| 2024-07-26 | 12:20:32 PM | 98.680 | 0 |
| 2024-07-26 | 11:20:29 AM | 98.540 | 0 |
| 2024-07-26 | 10:20:19 AM | 98.590 | 0 |
| 2024-07-26 | 9:20:11 AM | 98.660 | 0 |
All quotes in EUR
