BNP Paribas Aktienanleihe FTE 27..../ DE000PC8A367 /
| 05/07/2024 21:40:24 | Chg. +0.410 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 98.660EUR | +0.42% | 0 Turnover: 0.000 |
98.720Bid Size: 20,000 | 98.820Ask Size: 20,000 | 98.800 | 98.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:24 | 98.660 | 0 |
| 05/07/2024 | 20:20:17 | 98.670 | 0 |
| 05/07/2024 | 19:20:25 | 98.630 | 0 |
| 05/07/2024 | 18:20:49 | 98.800 | 0 |
| 05/07/2024 | 17:20:35 | 98.530 | 0 |
| 05/07/2024 | 16:20:39 | 98.450 | 0 |
| 05/07/2024 | 15:20:54 | 98.570 | 0 |
| 05/07/2024 | 14:20:28 | 98.500 | 0 |
| 05/07/2024 | 13:20:28 | 98.510 | 0 |
| 05/07/2024 | 12:20:29 | 98.590 | 0 |
| 05/07/2024 | 11:20:26 | 98.560 | 0 |
| 05/07/2024 | 10:20:29 | 98.530 | 0 |
| 05/07/2024 | 09:20:29 | 98.420 | 0 |
All quotes in EUR
