| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:20:42 AM | 99.390 | 0 |
| 2024-11-07 | 9:40:24 PM | 99.350 | 0 |
| 2024-11-07 | 8:20:28 PM | 99.350 | 0 |
| 2024-11-07 | 7:20:30 PM | 99.350 | 0 |
| 2024-11-07 | 6:20:49 PM | 99.350 | 0 |
| 2024-11-07 | 5:20:48 PM | 99.340 | 0 |
| 2024-11-07 | 4:21:00 PM | 99.370 | 0 |
| 2024-11-07 | 3:21:14 PM | 99.450 | 0 |
| 2024-11-07 | 2:20:41 PM | 99.450 | 0 |
| 2024-11-07 | 1:20:36 PM | 99.480 | 0 |
| 2024-11-07 | 12:20:20 PM | 99.440 | 0 |
| 2024-11-07 | 11:20:29 AM | 99.530 | 0 |
| 2024-11-07 | 10:20:20 AM | 99.500 | 0 |