BNP Paribas Aktienanleihe FTE 27..../ DE000PC8A367 /
| 7/26/2024 9:40:11 PM | Chg. +0.120 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.580EUR | +0.12% | 0 Turnover: 0.000 |
99.580Bid Size: 20,000 | 99.680Ask Size: 20,000 | 99.580 | 99.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:11 PM | 99.580 | 0 |
| 7/26/2024 | 8:20:21 PM | 99.580 | 0 |
| 7/26/2024 | 7:20:28 PM | 99.540 | 0 |
| 7/26/2024 | 6:20:46 PM | 99.530 | 0 |
| 7/26/2024 | 5:20:38 PM | 99.540 | 0 |
| 7/26/2024 | 4:21:00 PM | 99.570 | 0 |
| 7/26/2024 | 3:20:48 PM | 99.510 | 0 |
| 7/26/2024 | 2:20:25 PM | 99.400 | 0 |
| 7/26/2024 | 1:20:24 PM | 99.410 | 0 |
| 7/26/2024 | 12:20:39 PM | 99.420 | 0 |
| 7/26/2024 | 11:20:35 AM | 99.360 | 0 |
| 7/26/2024 | 10:20:23 AM | 99.380 | 0 |
| 7/26/2024 | 9:20:16 AM | 99.400 | 0 |
All quotes in EUR
