BNP Paribas Aktienanleihe FTE 27..../ DE000PC8A367 /
| 7/5/2024 9:40:24 PM | Chg. +0.410 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.660EUR | +0.42% | 0 Turnover: 0.000 |
98.720Bid Size: 20,000 | 98.820Ask Size: 20,000 | 98.800 | 98.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:40:24 PM | 98.660 | 0 |
| 7/5/2024 | 8:20:17 PM | 98.670 | 0 |
| 7/5/2024 | 7:20:25 PM | 98.630 | 0 |
| 7/5/2024 | 6:20:49 PM | 98.800 | 0 |
| 7/5/2024 | 5:20:35 PM | 98.530 | 0 |
| 7/5/2024 | 4:20:39 PM | 98.450 | 0 |
| 7/5/2024 | 3:20:54 PM | 98.570 | 0 |
| 7/5/2024 | 2:20:28 PM | 98.500 | 0 |
| 7/5/2024 | 1:20:28 PM | 98.510 | 0 |
| 7/5/2024 | 12:20:29 PM | 98.590 | 0 |
| 7/5/2024 | 11:20:26 AM | 98.560 | 0 |
| 7/5/2024 | 10:20:29 AM | 98.530 | 0 |
| 7/5/2024 | 9:20:29 AM | 98.420 | 0 |
All quotes in EUR
