BNP Paribas Aktienanleihe FRE 30..../ DE000PG2Z819 /
| 12/11/2024 21:40:12 | Chg. -0.020 | Volume | Bid12/11/2024 | Ask12/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.300EUR | -0.02% | 0 Turnover: 0.000 |
100.300Bid Size: 20,000 | 100.400Ask Size: 20,000 | 100.320 | 100.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:40:12 | 100.300 | 0 |
| 12/11/2024 | 20:20:16 | 100.300 | 0 |
| 12/11/2024 | 19:20:16 | 100.300 | 0 |
| 12/11/2024 | 18:20:53 | 100.300 | 0 |
| 12/11/2024 | 17:20:42 | 100.300 | 0 |
| 12/11/2024 | 16:20:49 | 100.310 | 0 |
| 12/11/2024 | 15:20:54 | 100.310 | 0 |
| 12/11/2024 | 14:20:23 | 100.310 | 0 |
| 12/11/2024 | 13:20:32 | 100.320 | 0 |
| 12/11/2024 | 12:20:28 | 100.320 | 0 |
| 12/11/2024 | 11:20:21 | 100.320 | 0 |
| 12/11/2024 | 10:20:20 | 100.320 | 0 |
| 12/11/2024 | 09:20:26 | 100.310 | 0 |
All quotes in EUR
