BNP Paribas Aktienanleihe FRE 30..../ DE000PG2Z843 /
| 11/15/2024 9:40:17 PM | Chg. -0.010 | Volume | Bid9:53:01 PM | Ask9:53:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.020EUR | -0.01% | 0 Turnover: 0.000 |
101.030Bid Size: 20,000 | 101.130Ask Size: 20,000 | 101.040 | 100.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:40:17 PM | 101.020 | 0 |
| 11/15/2024 | 8:20:18 PM | 101.020 | 0 |
| 11/15/2024 | 7:20:15 PM | 101.020 | 0 |
| 11/15/2024 | 6:20:36 PM | 101.020 | 0 |
| 11/15/2024 | 5:20:31 PM | 101.040 | 0 |
| 11/15/2024 | 4:20:33 PM | 101.030 | 0 |
| 11/15/2024 | 3:20:35 PM | 101.020 | 0 |
| 11/15/2024 | 2:20:22 PM | 101.010 | 0 |
| 11/15/2024 | 1:20:23 PM | 101.010 | 0 |
| 11/15/2024 | 12:20:26 PM | 101.010 | 0 |
| 11/15/2024 | 11:20:19 AM | 101.000 | 0 |
| 11/15/2024 | 10:20:15 AM | 101.000 | 0 |
| 11/15/2024 | 9:20:18 AM | 100.980 | 0 |
All quotes in EUR
