BNP Paribas Aktienanleihe FRE 30..../ DE000PC7EWD3 /
| 8/1/2024 9:40:14 PM | Chg. -0.290 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.530EUR | -0.28% | 0 Turnover: 0.000 |
102.530Bid Size: 20,000 | 102.630Ask Size: 20,000 | 102.800 | 102.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:40:14 PM | 102.530 | 0 |
| 8/1/2024 | 8:20:20 PM | 102.530 | 0 |
| 8/1/2024 | 7:20:20 PM | 102.530 | 0 |
| 8/1/2024 | 6:20:38 PM | 102.520 | 0 |
| 8/1/2024 | 5:20:46 PM | 102.560 | 0 |
| 8/1/2024 | 4:20:46 PM | 102.580 | 0 |
| 8/1/2024 | 3:20:45 PM | 102.620 | 0 |
| 8/1/2024 | 2:20:31 PM | 102.660 | 0 |
| 8/1/2024 | 1:20:32 PM | 102.710 | 0 |
| 8/1/2024 | 12:20:30 PM | 102.750 | 0 |
| 8/1/2024 | 11:20:19 AM | 102.760 | 0 |
| 8/1/2024 | 10:20:19 AM | 102.730 | 0 |
| 8/1/2024 | 9:20:20 AM | 102.800 | 0 |
All quotes in EUR
