BNP Paribas Aktienanleihe FRE 30..../ DE000PC7EV92 /
| 8/1/2024 9:40:15 PM | Chg. -0.100 | Volume | Bid8/1/2024 | Ask8/1/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.680EUR | -0.10% | 0 Turnover: 0.000 |
100.680Bid Size: 20,000 | 100.780Ask Size: 20,000 | 100.760 | 100.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:40:15 PM | 100.680 | 0 |
| 8/1/2024 | 8:20:20 PM | 100.680 | 0 |
| 8/1/2024 | 7:20:22 PM | 100.680 | 0 |
| 8/1/2024 | 6:20:39 PM | 100.680 | 0 |
| 8/1/2024 | 5:20:33 PM | 100.690 | 0 |
| 8/1/2024 | 4:20:46 PM | 100.690 | 0 |
| 8/1/2024 | 3:20:42 PM | 100.710 | 0 |
| 8/1/2024 | 2:20:27 PM | 100.720 | 0 |
| 8/1/2024 | 1:20:26 PM | 100.730 | 0 |
| 8/1/2024 | 12:20:26 PM | 100.740 | 0 |
| 8/1/2024 | 11:20:19 AM | 100.740 | 0 |
| 8/1/2024 | 10:20:15 AM | 100.740 | 0 |
| 8/1/2024 | 9:20:21 AM | 100.760 | 0 |
All quotes in EUR
