BNP Paribas Aktienanleihe FRE 30..../ DE000PC7EWB7 /
| 8/1/2024 9:40:17 PM | Chg. -0.170 | Volume | Bid9:40:55 PM | Ask9:40:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.470EUR | -0.17% | 0 Turnover: 0.000 |
101.480Bid Size: 20,000 | 101.580Ask Size: 20,000 | 101.620 | 101.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:40:17 PM | 101.470 | 0 |
| 8/1/2024 | 8:20:28 PM | 101.470 | 0 |
| 8/1/2024 | 7:20:28 PM | 101.470 | 0 |
| 8/1/2024 | 6:20:54 PM | 101.470 | 0 |
| 8/1/2024 | 5:20:34 PM | 101.490 | 0 |
| 8/1/2024 | 4:20:59 PM | 101.500 | 0 |
| 8/1/2024 | 3:20:51 PM | 101.530 | 0 |
| 8/1/2024 | 2:20:35 PM | 101.550 | 0 |
| 8/1/2024 | 1:20:33 PM | 101.570 | 0 |
| 8/1/2024 | 12:20:33 PM | 101.590 | 0 |
| 8/1/2024 | 11:20:22 AM | 101.600 | 0 |
| 8/1/2024 | 10:20:29 AM | 101.590 | 0 |
| 8/1/2024 | 9:20:30 AM | 101.620 | 0 |
All quotes in EUR
