OverviewChartNewsTraderScreen

BNP Paribas Aktienanleihe FRE 30..../  DE000PN8DMV3  /

Frankfurt Zert./BNP
10/18/2024  9:40:16 PM Chg. +0.140 Volume Bid9:58:02 PM Ask9:58:02 PM High Low
100.890EUR +0.14% 0
Turnover: 0.000		 100.900Bid Size: 20,000 101.000Ask Size: 20,000 100.890 100.730
 

Time & Sales

Date Time Last Volume
10/18/2024 9:40:16 PM 100.890 0
10/18/2024 8:20:19 PM 100.890 0
10/18/2024 7:20:17 PM 100.860 0
10/18/2024 6:20:29 PM 100.860 0
10/18/2024 5:20:37 PM 100.870 0
10/18/2024 4:20:43 PM 100.850 0
10/18/2024 3:20:33 PM 100.830 0
10/18/2024 2:20:26 PM 100.800 0
10/18/2024 1:20:22 PM 100.730 0
10/18/2024 12:20:28 PM 100.730 0
10/18/2024 11:20:17 AM 100.730 0
10/18/2024 10:20:18 AM 100.790 0
10/18/2024 9:20:11 AM 100.750 0
 
  All quotes in EUR