BNP Paribas Aktienanleihe FRE 30..../ DE000PN8DMV3 /
| 18/10/2024 21:40:16 | Chg. +0.140 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 100.890EUR | +0.14% | 0 Turnover: 0.000 |
100.900Bid Size: 20,000 | 101.000Ask Size: 20,000 | 100.890 | 100.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:40:16 | 100.890 | 0 |
| 18/10/2024 | 20:20:19 | 100.890 | 0 |
| 18/10/2024 | 19:20:17 | 100.860 | 0 |
| 18/10/2024 | 18:20:29 | 100.860 | 0 |
| 18/10/2024 | 17:20:37 | 100.870 | 0 |
| 18/10/2024 | 16:20:43 | 100.850 | 0 |
| 18/10/2024 | 15:20:33 | 100.830 | 0 |
| 18/10/2024 | 14:20:26 | 100.800 | 0 |
| 18/10/2024 | 13:20:22 | 100.730 | 0 |
| 18/10/2024 | 12:20:28 | 100.730 | 0 |
| 18/10/2024 | 11:20:17 | 100.730 | 0 |
| 18/10/2024 | 10:20:18 | 100.790 | 0 |
| 18/10/2024 | 09:20:11 | 100.750 | 0 |
All quotes in EUR
