BNP Paribas Aktienanleihe FRE 30..../ DE000PE0J9X8 /
| 31/07/2024 21:40:15 | Var. +0.270 | Volume | Denaro21:57:09 | Lettera21:57:09 | Max | Min |
|---|---|---|---|---|---|---|
| 102.580EUR | +0.26% | 0 Fatturato: 0.000 |
102.570Quantità in denaro: 20,000 | 102.670Quantità in lettera: 20,000 | 102.610 | 102.310 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 21:40:15 | 102.580 | 0 |
| 31/07/2024 | 20:20:15 | 102.600 | 0 |
| 31/07/2024 | 19:20:17 | 102.610 | 0 |
| 31/07/2024 | 18:20:43 | 102.600 | 0 |
| 31/07/2024 | 17:20:35 | 102.600 | 0 |
| 31/07/2024 | 16:20:58 | 102.600 | 0 |
| 31/07/2024 | 15:20:40 | 102.540 | 0 |
| 31/07/2024 | 14:20:21 | 102.540 | 0 |
| 31/07/2024 | 13:20:37 | 102.510 | 0 |
| 31/07/2024 | 12:20:31 | 102.470 | 0 |
| 31/07/2024 | 11:20:36 | 102.500 | 0 |
| 31/07/2024 | 10:20:22 | 102.460 | 0 |
| 31/07/2024 | 09:20:24 | 102.400 | 0 |
Tutte le quotazioni in EUR
