BNP Paribas Aktienanleihe FRE 30..../ DE000PE0J9X8 /
| 7/31/2024 8:20:15 PM | Chg. +0.290 | Volume | Bid9:30:56 PM | Ask9:30:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.600EUR | +0.28% | 0 Turnover: 0.000 |
102.580Bid Size: 20,000 | 102.680Ask Size: 20,000 | 102.610 | 102.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 8:20:15 PM | 102.600 | 0 |
| 7/31/2024 | 7:20:17 PM | 102.610 | 0 |
| 7/31/2024 | 6:20:43 PM | 102.600 | 0 |
| 7/31/2024 | 5:20:35 PM | 102.600 | 0 |
| 7/31/2024 | 4:20:58 PM | 102.600 | 0 |
| 7/31/2024 | 3:20:40 PM | 102.540 | 0 |
| 7/31/2024 | 2:20:21 PM | 102.540 | 0 |
| 7/31/2024 | 1:20:37 PM | 102.510 | 0 |
| 7/31/2024 | 12:20:31 PM | 102.470 | 0 |
| 7/31/2024 | 11:20:36 AM | 102.500 | 0 |
| 7/31/2024 | 10:20:22 AM | 102.460 | 0 |
| 7/31/2024 | 9:20:24 AM | 102.400 | 0 |
| 7/31/2024 | 8:20:17 AM | 102.310 | 0 |
All quotes in EUR
