BNP Paribas Aktienanleihe FRE 26..../ DE000PG2Z9P7 /
| 10/18/2024 9:40:22 PM | Chg. +0.250 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.670EUR | +0.24% | 0 Turnover: 0.000 |
103.690Bid Size: 20,000 | 103.790Ask Size: 20,000 | 103.670 | 103.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:40:22 PM | 103.670 | 0 |
| 10/18/2024 | 8:20:24 PM | 103.670 | 0 |
| 10/18/2024 | 7:20:15 PM | 103.620 | 0 |
| 10/18/2024 | 6:20:50 PM | 103.620 | 0 |
| 10/18/2024 | 5:20:40 PM | 103.630 | 0 |
| 10/18/2024 | 4:20:40 PM | 103.590 | 0 |
| 10/18/2024 | 3:20:42 PM | 103.530 | 0 |
| 10/18/2024 | 2:20:35 PM | 103.480 | 0 |
| 10/18/2024 | 1:20:32 PM | 103.430 | 0 |
| 10/18/2024 | 12:20:24 PM | 103.420 | 0 |
| 10/18/2024 | 11:20:29 AM | 103.400 | 0 |
| 10/18/2024 | 10:20:19 AM | 103.510 | 0 |
| 10/18/2024 | 9:20:30 AM | 103.470 | 0 |
All quotes in EUR
