BNP Paribas Aktienanleihe FRE 26..../ DE000PC7EWP7 /
| 2025-01-15 1:30:15 PM | Chg. +0.010 | Volume | Bid2025-01-15 | Ask2025-01-15 | High | Low |
|---|---|---|---|---|---|---|
| 102.220EUR | +0.01% | 0 Turnover: 0.000 |
102.220Bid Size: 100,000 | 102.320Ask Size: 100,000 | 102.240 | 102.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 1:30:15 PM | 102.220 | 0 |
| 2025-01-15 | 12:30:11 PM | 102.220 | 0 |
| 2025-01-15 | 11:30:12 AM | 102.240 | 0 |
| 2025-01-15 | 10:30:08 AM | 102.240 | 0 |
| 2025-01-15 | 9:30:06 AM | 102.240 | 0 |
| 2025-01-15 | 8:30:07 AM | 102.210 | 0 |
| 2025-01-14 | 9:30:19 PM | 102.210 | 0 |
| 2025-01-14 | 8:30:14 PM | 102.210 | 0 |
| 2025-01-14 | 7:30:21 PM | 102.210 | 0 |
| 2025-01-14 | 6:30:20 PM | 102.210 | 0 |
| 2025-01-14 | 4:30:22 PM | 102.200 | 0 |
| 2025-01-14 | 3:30:20 PM | 102.210 | 0 |
| 2025-01-14 | 2:30:23 PM | 102.210 | 0 |
All quotes in EUR
