BNP Paribas Aktienanleihe FRE 25..../ DE000PG4QQU6 /
| 10/10/2024 21:40:19 | Chg. -0.110 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 102.800EUR | -0.11% | 0 Turnover: 0.000 |
102.820Bid Size: 20,000 | 102.920Ask Size: 20,000 | 102.900 | 102.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 21:40:19 | 102.800 | 0 |
| 10/10/2024 | 20:20:23 | 102.820 | 0 |
| 10/10/2024 | 19:20:18 | 102.820 | 0 |
| 10/10/2024 | 18:20:47 | 102.810 | 0 |
| 10/10/2024 | 17:20:44 | 102.810 | 0 |
| 10/10/2024 | 16:20:52 | 102.810 | 0 |
| 10/10/2024 | 15:20:47 | 102.850 | 0 |
| 10/10/2024 | 14:20:20 | 102.830 | 0 |
| 10/10/2024 | 13:20:21 | 102.820 | 0 |
| 10/10/2024 | 12:20:30 | 102.830 | 0 |
| 10/10/2024 | 11:20:32 | 102.860 | 0 |
| 10/10/2024 | 10:20:17 | 102.840 | 0 |
| 10/10/2024 | 09:20:24 | 102.900 | 0 |
All quotes in EUR
