BNP Paribas Aktienanleihe FRA 30..../ DE000PC1XLU3 /
| 9/3/2024 9:40:20 PM | Chg. -0.540 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.510EUR | -0.59% | 0 Turnover: 0.000 |
91.480Bid Size: 20,000 | 91.580Ask Size: 20,000 | 92.170 | 91.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 9:40:20 PM | 91.510 | 0 |
| 9/3/2024 | 8:20:11 PM | 91.550 | 0 |
| 9/3/2024 | 7:20:17 PM | 91.630 | 0 |
| 9/3/2024 | 6:20:41 PM | 91.650 | 0 |
| 9/3/2024 | 5:20:38 PM | 91.750 | 0 |
| 9/3/2024 | 4:20:47 PM | 91.730 | 0 |
| 9/3/2024 | 3:20:33 PM | 91.810 | 0 |
| 9/3/2024 | 2:20:29 PM | 91.930 | 0 |
| 9/3/2024 | 1:20:23 PM | 92.000 | 0 |
| 9/3/2024 | 12:20:26 PM | 92.060 | 0 |
| 9/3/2024 | 11:20:31 AM | 92.100 | 0 |
| 9/3/2024 | 10:20:15 AM | 92.170 | 0 |
| 9/3/2024 | 9:20:13 AM | 92.020 | 0 |
All quotes in EUR
