| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:20:15 AM | 96.440 | 0 |
| 2024-11-07 | 9:40:16 PM | 95.840 | 0 |
| 2024-11-07 | 8:20:18 PM | 95.830 | 0 |
| 2024-11-07 | 7:20:19 PM | 95.790 | 0 |
| 2024-11-07 | 6:20:34 PM | 95.820 | 0 |
| 2024-11-07 | 5:20:39 PM | 96.090 | 0 |
| 2024-11-07 | 4:20:52 PM | 95.910 | 0 |
| 2024-11-07 | 3:20:50 PM | 96.190 | 0 |
| 2024-11-07 | 2:20:44 PM | 96.340 | 0 |
| 2024-11-07 | 1:20:39 PM | 96.250 | 0 |
| 2024-11-07 | 12:20:31 PM | 96.300 | 0 |
| 2024-11-07 | 11:20:31 AM | 96.210 | 0 |
| 2024-11-07 | 10:20:22 AM | 95.980 | 0 |