BNP Paribas Aktienanleihe FRA 30..../ DE000PC1XLU3 /
| 03/09/2024 21:40:20 | Chg. -0.540 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 91.510EUR | -0.59% | 0 Turnover: 0.000 |
91.480Bid Size: 20,000 | 91.580Ask Size: 20,000 | 92.170 | 91.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 21:40:20 | 91.510 | 0 |
| 03/09/2024 | 20:20:11 | 91.550 | 0 |
| 03/09/2024 | 19:20:17 | 91.630 | 0 |
| 03/09/2024 | 18:20:41 | 91.650 | 0 |
| 03/09/2024 | 17:20:38 | 91.750 | 0 |
| 03/09/2024 | 16:20:47 | 91.730 | 0 |
| 03/09/2024 | 15:20:33 | 91.810 | 0 |
| 03/09/2024 | 14:20:29 | 91.930 | 0 |
| 03/09/2024 | 13:20:23 | 92.000 | 0 |
| 03/09/2024 | 12:20:26 | 92.060 | 0 |
| 03/09/2024 | 11:20:31 | 92.100 | 0 |
| 03/09/2024 | 10:20:15 | 92.170 | 0 |
| 03/09/2024 | 09:20:13 | 92.020 | 0 |
All quotes in EUR
