BNP Paribas Aktienanleihe FRA 29..../ DE000PG2Z8C7 /
| 03/09/2024 08:29:22 | Chg. -0.07 | Volume | Bid21:17:11 | Ask21:17:11 | High | Low |
|---|---|---|---|---|---|---|
| 99.43EUR | -0.07% | - Turnover: - |
99.30Bid Size: 20,000 | 99.40Ask Size: 20,000 | 99.43 | 99.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 08:29:22 | 99.43 | 0 |
| 02/09/2024 | 08:30:52 | 99.50 | 0 |
| 30/08/2024 | 21:30:07 | 99.66 | 0 |
| 30/08/2024 | 21:00:04 | 99.65 | 0 |
| 30/08/2024 | 20:30:03 | 99.63 | 0 |
| 30/08/2024 | 20:00:10 | 99.63 | 0 |
| 30/08/2024 | 19:30:03 | 99.61 | 0 |
| 30/08/2024 | 19:00:03 | 99.62 | 0 |
| 30/08/2024 | 18:30:03 | 99.52 | 0 |
| 30/08/2024 | 18:00:02 | 99.56 | 0 |
| 30/08/2024 | 17:01:09 | 99.45 | 0 |
| 30/08/2024 | 16:31:18 | 99.46 | 0 |
| 30/08/2024 | 16:01:40 | 99.59 | 0 |
All quotes in EUR
