BNP Paribas Aktienanleihe FRA 29..../ DE000PG2Z8E3 /
| 2024-10-07 9:40:14 PM | Chg. -0.280 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.720EUR | -0.29% | 0 Turnover: 0.000 |
96.760Bid Size: 20,000 | 96.860Ask Size: 20,000 | 97.260 | 96.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:40:14 PM | 96.720 | 0 |
| 2024-10-07 | 8:20:19 PM | 96.900 | 0 |
| 2024-10-07 | 7:20:19 PM | 96.920 | 0 |
| 2024-10-07 | 6:20:40 PM | 96.910 | 0 |
| 2024-10-07 | 5:20:34 PM | 97.090 | 0 |
| 2024-10-07 | 4:20:37 PM | 97.260 | 0 |
| 2024-10-07 | 3:20:40 PM | 97.200 | 0 |
| 2024-10-07 | 2:20:18 PM | 97.080 | 0 |
| 2024-10-07 | 1:20:24 PM | 97.000 | 0 |
| 2024-10-07 | 12:20:20 PM | 96.680 | 0 |
| 2024-10-07 | 11:20:25 AM | 96.590 | 0 |
| 2024-10-07 | 10:20:18 AM | 96.390 | 0 |
| 2024-10-07 | 9:20:11 AM | 96.440 | 0 |
All quotes in EUR
