BNP Paribas Aktienanleihe FNTN 27.../ DE000PG2Z8N4 /
| 10/11/2024 9:40:10 PM | Chg. +0.090 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.300EUR | +0.09% | 0 Turnover: 0.000 |
101.320Bid Size: 20,000 | 101.420Ask Size: 20,000 | 101.300 | 101.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:40:10 PM | 101.300 | 0 |
| 10/11/2024 | 8:20:14 PM | 101.290 | 0 |
| 10/11/2024 | 7:20:13 PM | 101.260 | 0 |
| 10/11/2024 | 6:20:38 PM | 101.300 | 0 |
| 10/11/2024 | 5:20:30 PM | 101.300 | 0 |
| 10/11/2024 | 4:20:40 PM | 101.280 | 0 |
| 10/11/2024 | 3:20:36 PM | 101.280 | 0 |
| 10/11/2024 | 2:20:27 PM | 101.240 | 0 |
| 10/11/2024 | 1:20:21 PM | 101.220 | 0 |
| 10/11/2024 | 12:20:17 PM | 101.140 | 0 |
| 10/11/2024 | 11:20:28 AM | 101.180 | 0 |
| 10/11/2024 | 10:20:11 AM | 101.180 | 0 |
| 10/11/2024 | 9:20:12 AM | 101.200 | 0 |
All quotes in EUR
