BNP Paribas Aktienanleihe FME 30..../ DE000PG2Z934 /
| 15/11/2024 21:40:17 | Var. +0.780 | Volume | Denaro21:57:55 | Lettera21:57:55 | Max | Min |
|---|---|---|---|---|---|---|
| 100.780EUR | +0.78% | 0 Fatturato: 0.000 |
100.860Quantità in denaro: 60,000 | 100.960Quantità in lettera: 60,000 | 100.780 | 99.990 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 21:40:17 | 100.780 | 0 |
| 15/11/2024 | 20:20:18 | 100.710 | 0 |
| 15/11/2024 | 19:20:16 | 100.720 | 0 |
| 15/11/2024 | 18:20:36 | 100.720 | 0 |
| 15/11/2024 | 17:20:31 | 100.780 | 0 |
| 15/11/2024 | 16:20:33 | 100.730 | 0 |
| 15/11/2024 | 15:20:34 | 100.580 | 0 |
| 15/11/2024 | 14:20:22 | 100.650 | 0 |
| 15/11/2024 | 13:20:23 | 100.740 | 0 |
| 15/11/2024 | 12:20:26 | 100.630 | 0 |
| 15/11/2024 | 11:20:20 | 100.500 | 0 |
| 15/11/2024 | 10:20:15 | 100.430 | 0 |
| 15/11/2024 | 09:20:18 | 100.020 | 0 |
Tutte le quotazioni in EUR
