BNP Paribas Aktienanleihe FME 30..../ DE000PG2Z900 /
15/08/2024 21:40:14 | Var. -0.500 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
---|---|---|---|---|---|---|
93.380EUR | -0.53% | 0 Fatturato: 0.000 |
93.370Quantità in denaro: 60,000 | 93.470Quantità in lettera: 60,000 | 94.090 | 93.320 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
15/08/2024 | 21:40:14 | 93.380 | 0 |
15/08/2024 | 20:20:15 | 93.340 | 0 |
15/08/2024 | 19:20:12 | 93.350 | 0 |
15/08/2024 | 18:20:34 | 93.370 | 0 |
15/08/2024 | 17:20:34 | 93.320 | 0 |
15/08/2024 | 16:20:39 | 93.400 | 0 |
15/08/2024 | 15:20:34 | 93.570 | 0 |
15/08/2024 | 14:20:24 | 93.780 | 0 |
15/08/2024 | 13:20:29 | 94.090 | 0 |
15/08/2024 | 12:20:23 | 94.070 | 0 |
15/08/2024 | 11:20:19 | 94.060 | 0 |
15/08/2024 | 10:20:21 | 94.020 | 0 |
15/08/2024 | 09:20:22 | 93.680 | 0 |
Tutte le quotazioni in EUR