BNP Paribas Aktienanleihe FME 30..../ DE000PC7EXG4 /
| 05/08/2024 21:40:12 | Chg. -0.860 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 95.470EUR | -0.89% | 0 Turnover: 0.000 |
95.220Bid Size: 60,000 | 95.520Ask Size: 60,000 | 96.870 | 95.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:40:12 | 95.470 | 0 |
| 05/08/2024 | 20:20:12 | 95.710 | 0 |
| 05/08/2024 | 19:20:11 | 95.700 | 0 |
| 05/08/2024 | 18:20:33 | 95.750 | 0 |
| 05/08/2024 | 17:20:41 | 95.360 | 0 |
| 05/08/2024 | 16:20:48 | 95.250 | 0 |
| 05/08/2024 | 15:20:44 | 95.610 | 0 |
| 05/08/2024 | 14:20:27 | 95.940 | 0 |
| 05/08/2024 | 13:20:27 | 96.280 | 0 |
| 05/08/2024 | 12:20:20 | 96.630 | 0 |
| 05/08/2024 | 11:20:29 | 96.870 | 0 |
| 05/08/2024 | 10:20:21 | 96.170 | 0 |
| 05/08/2024 | 09:20:19 | 96.030 | 0 |
All quotes in EUR
