BNP Paribas Aktienanleihe FME 30..../ DE000PC7EXG4 /
02/08/2024 21:40:17 | Chg. +0.160 | Volume | Bid21:58:23 | Ask21:58:23 | High | Low |
---|---|---|---|---|---|---|
96.330EUR | +0.17% | 0 Turnover: 0.000 |
96.560Bid Size: 30,000 | 96.960Ask Size: 30,000 | 96.330 | 95.660 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/08/2024 | 21:40:17 | 96.330 | 0 |
02/08/2024 | 20:20:18 | 95.660 | 0 |
02/08/2024 | 19:20:14 | 95.680 | 0 |
02/08/2024 | 17:20:38 | 95.710 | 0 |
02/08/2024 | 16:20:50 | 95.670 | 0 |
02/08/2024 | 15:20:43 | 96.310 | 0 |
02/08/2024 | 14:20:28 | 96.110 | 0 |
02/08/2024 | 13:20:23 | 95.840 | 0 |
02/08/2024 | 12:20:32 | 95.800 | 0 |
02/08/2024 | 11:20:25 | 96.010 | 0 |
02/08/2024 | 10:20:22 | 96.120 | 0 |
02/08/2024 | 09:20:18 | 96.080 | 0 |
02/08/2024 | 08:20:12 | 95.840 | 0 |
All quotes in EUR