BNP Paribas Aktienanleihe FME 30..../ DE000PC7EXF6 /
| 11/09/2024 16:20:44 | Chg. -0.310 | Volume | Bid16:47:30 | Ask16:47:30 | High | Low |
|---|---|---|---|---|---|---|
| 101.030EUR | -0.31% | 0 Turnover: 0.000 |
100.990Bid Size: 300,000 | 101.090Ask Size: 300,000 | 101.590 | 101.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 16:20:44 | 101.030 | 0 |
| 11/09/2024 | 15:20:57 | 101.500 | 0 |
| 11/09/2024 | 14:20:36 | 101.490 | 0 |
| 11/09/2024 | 13:20:30 | 101.510 | 0 |
| 11/09/2024 | 12:20:18 | 101.590 | 0 |
| 11/09/2024 | 11:20:23 | 101.520 | 0 |
| 11/09/2024 | 10:20:16 | 101.500 | 0 |
| 11/09/2024 | 09:20:48 | 101.430 | 0 |
| 11/09/2024 | 08:20:28 | 101.340 | 0 |
| 10/09/2024 | 21:40:23 | 101.340 | 0 |
| 10/09/2024 | 20:20:22 | 101.310 | 0 |
| 10/09/2024 | 19:20:17 | 101.230 | 0 |
| 10/09/2024 | 18:20:54 | 101.190 | 0 |
All quotes in EUR
