BNP Paribas Aktienanleihe FME 29..../ DE000PG21AM1 /
| 2024-07-10 12:20:25 PM | Chg. +0.550 | Volume | Bid12:53:56 PM | Ask12:53:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.740EUR | +0.55% | 0 Turnover: 0.000 |
100.780Bid Size: 300,000 | 100.880Ask Size: 300,000 | 100.740 | 100.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 12:20:25 PM | 100.740 | 0 |
| 2024-07-10 | 11:20:18 AM | 100.500 | 0 |
| 2024-07-10 | 10:20:23 AM | 100.400 | 0 |
| 2024-07-10 | 9:20:23 AM | 100.280 | 0 |
| 2024-07-10 | 8:20:22 AM | 100.180 | 0 |
| 2024-07-09 | 9:40:19 PM | 100.190 | 0 |
| 2024-07-09 | 8:20:14 PM | 100.200 | 0 |
| 2024-07-09 | 7:20:14 PM | 100.200 | 0 |
| 2024-07-09 | 6:20:35 PM | 100.190 | 0 |
| 2024-07-09 | 5:20:31 PM | 99.960 | 0 |
| 2024-07-09 | 4:20:49 PM | 99.990 | 0 |
| 2024-07-09 | 3:20:34 PM | 99.950 | 0 |
| 2024-07-09 | 2:20:21 PM | 100.180 | 0 |
All quotes in EUR
