BNP Paribas Aktienanleihe FME 26..../ DE000PC7EW34 /
| 06/08/2024 17:20:28 | Chg. -0.160 | Volume | Bid17:22:48 | Ask17:22:48 | High | Low |
|---|---|---|---|---|---|---|
| 99.550EUR | -0.16% | 0 Turnover: 0.000 |
99.520Bid Size: 300,000 | 99.620Ask Size: 300,000 | 99.930 | 99.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 17:20:28 | 99.550 | 0 |
| 06/08/2024 | 16:20:35 | 99.370 | 0 |
| 06/08/2024 | 15:20:37 | 99.240 | 0 |
| 06/08/2024 | 14:20:26 | 99.450 | 0 |
| 06/08/2024 | 13:20:28 | 99.580 | 0 |
| 06/08/2024 | 12:20:32 | 99.420 | 0 |
| 06/08/2024 | 11:20:21 | 99.560 | 0 |
| 06/08/2024 | 10:20:18 | 99.850 | 0 |
| 06/08/2024 | 09:20:15 | 99.930 | 0 |
| 06/08/2024 | 08:20:20 | 99.780 | 0 |
| 05/08/2024 | 21:40:12 | 99.710 | 0 |
| 05/08/2024 | 20:20:12 | 99.810 | 0 |
| 05/08/2024 | 19:20:11 | 99.800 | 0 |
All quotes in EUR
