| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:20:41 PM | 99.660 | 0 |
| 2024-08-05 | 4:20:48 PM | 99.610 | 0 |
| 2024-08-05 | 3:20:44 PM | 99.700 | 0 |
| 2024-08-05 | 2:20:27 PM | 99.890 | 0 |
| 2024-08-05 | 1:20:27 PM | 100.050 | 0 |
| 2024-08-05 | 12:20:20 PM | 100.160 | 0 |
| 2024-08-05 | 11:20:29 AM | 100.290 | 0 |
| 2024-08-05 | 10:20:21 AM | 99.890 | 0 |
| 2024-08-05 | 9:20:19 AM | 99.950 | 0 |
| 2024-08-05 | 8:20:22 AM | 99.990 | 0 |
| 2024-08-02 | 9:40:17 PM | 100.070 | 0 |
| 2024-08-02 | 8:20:18 PM | 99.820 | 0 |
| 2024-08-02 | 7:20:14 PM | 99.830 | 0 |