BNP Paribas Aktienanleihe FME 26..../ DE000PC7EW67 /
| 05/08/2024 09:20:22 | Chg. -0.360 | Volume | Bid09:36:19 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 98.050EUR | -0.37% | 0 Turnover: 0.000 |
97.650Bid Size: 300,000 | -Ask Size: - | 98.050 | 97.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 09:20:22 | 98.050 | 0 |
| 05/08/2024 | 08:20:29 | 97.960 | 0 |
| 02/08/2024 | 21:40:23 | 98.410 | 0 |
| 02/08/2024 | 20:20:25 | 97.850 | 0 |
| 02/08/2024 | 19:20:23 | 97.860 | 0 |
| 02/08/2024 | 17:20:49 | 97.890 | 0 |
| 02/08/2024 | 16:21:02 | 97.940 | 0 |
| 02/08/2024 | 15:20:56 | 98.420 | 0 |
| 02/08/2024 | 14:20:33 | 98.240 | 0 |
| 02/08/2024 | 13:20:30 | 98.000 | 0 |
| 02/08/2024 | 12:20:34 | 97.920 | 0 |
| 02/08/2024 | 11:20:28 | 98.110 | 0 |
| 02/08/2024 | 10:20:32 | 98.150 | 0 |
All quotes in EUR
