| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:20:32 AM | 98.150 | 0 |
| 2024-08-02 | 9:20:29 AM | 98.180 | 0 |
| 2024-08-02 | 8:20:24 AM | 98.010 | 0 |
| 2024-08-01 | 9:40:17 PM | 98.270 | 0 |
| 2024-08-01 | 8:20:28 PM | 98.240 | 0 |
| 2024-08-01 | 7:20:28 PM | 98.260 | 0 |
| 2024-08-01 | 6:20:54 PM | 98.120 | 0 |
| 2024-08-01 | 5:20:34 PM | 98.230 | 0 |
| 2024-08-01 | 4:20:59 PM | 98.090 | 0 |
| 2024-08-01 | 3:20:51 PM | 98.150 | 0 |
| 2024-08-01 | 2:20:35 PM | 98.210 | 0 |
| 2024-08-01 | 1:20:33 PM | 98.640 | 0 |
| 2024-08-01 | 12:20:33 PM | 98.480 | 0 |