BNP Paribas Aktienanleihe FME 26..../ DE000PC7EW67 /
| 8/6/2024 5:20:39 PM | Chg. -0.490 | Volume | Bid6:07:12 PM | Ask6:07:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.120EUR | -0.50% | 0 Turnover: 0.000 |
96.960Bid Size: 60,000 | 97.060Ask Size: 60,000 | 97.970 | 96.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 5:20:39 PM | 97.120 | 0 |
| 8/6/2024 | 4:20:45 PM | 96.820 | 0 |
| 8/6/2024 | 3:20:51 PM | 96.570 | 0 |
| 8/6/2024 | 2:20:27 PM | 96.960 | 0 |
| 8/6/2024 | 1:20:35 PM | 97.170 | 0 |
| 8/6/2024 | 12:20:38 PM | 96.910 | 0 |
| 8/6/2024 | 11:20:29 AM | 97.150 | 0 |
| 8/6/2024 | 10:20:26 AM | 97.700 | 0 |
| 8/6/2024 | 9:20:21 AM | 97.970 | 0 |
| 8/6/2024 | 8:20:28 AM | 97.710 | 0 |
| 8/5/2024 | 9:40:21 PM | 97.610 | 0 |
| 8/5/2024 | 8:20:22 PM | 97.810 | 0 |
| 8/5/2024 | 7:20:17 PM | 97.800 | 0 |
All quotes in EUR
