BNP Paribas Aktienanleihe FME 26..../ DE000PC7EW67 /
| 06/08/2024 18:20:43 | Chg. -0.600 | Volume | Bid18:33:21 | Ask18:33:21 | High | Low |
|---|---|---|---|---|---|---|
| 97.010EUR | -0.61% | 0 Turnover: 0.000 |
96.960Bid Size: 60,000 | 97.060Ask Size: 60,000 | 97.970 | 96.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 18:20:43 | 97.010 | 0 |
| 06/08/2024 | 17:20:39 | 97.120 | 0 |
| 06/08/2024 | 16:20:45 | 96.820 | 0 |
| 06/08/2024 | 15:20:51 | 96.570 | 0 |
| 06/08/2024 | 14:20:27 | 96.960 | 0 |
| 06/08/2024 | 13:20:35 | 97.170 | 0 |
| 06/08/2024 | 12:20:38 | 96.910 | 0 |
| 06/08/2024 | 11:20:29 | 97.150 | 0 |
| 06/08/2024 | 10:20:26 | 97.700 | 0 |
| 06/08/2024 | 09:20:21 | 97.970 | 0 |
| 06/08/2024 | 08:20:28 | 97.710 | 0 |
| 05/08/2024 | 21:40:21 | 97.610 | 0 |
| 05/08/2024 | 20:20:22 | 97.810 | 0 |
All quotes in EUR
