BNP Paribas Aktienanleihe FME 26..../ DE000PC1XMD7 /
| 8/15/2024 8:20:18 PM | Chg. -0.070 | Volume | Bid8/15/2024 | Ask8/15/2024 | High | Low |
|---|---|---|---|---|---|---|
| 99.680EUR | -0.07% | 0 Turnover: 0.000 |
99.680Bid Size: 60,000 | 99.780Ask Size: 60,000 | 99.890 | 99.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 8:20:18 PM | 99.680 | 0 |
| 8/15/2024 | 7:20:28 PM | 99.680 | 0 |
| 8/15/2024 | 6:20:51 PM | 99.690 | 0 |
| 8/15/2024 | 5:20:33 PM | 99.670 | 0 |
| 8/15/2024 | 4:20:49 PM | 99.690 | 0 |
| 8/15/2024 | 3:20:54 PM | 99.740 | 0 |
| 8/15/2024 | 2:20:38 PM | 99.800 | 0 |
| 8/15/2024 | 1:20:25 PM | 99.890 | 0 |
| 8/15/2024 | 12:20:36 PM | 99.890 | 0 |
| 8/15/2024 | 11:20:35 AM | 99.880 | 0 |
| 8/15/2024 | 10:20:24 AM | 99.820 | 0 |
| 8/15/2024 | 9:20:25 AM | 99.710 | 0 |
| 8/15/2024 | 8:20:15 AM | 99.780 | 0 |
All quotes in EUR
