BNP Paribas Aktienanleihe FME 26..../ DE000PN8HCB7 /
| 8/6/2024 7:20:24 PM | Chg. -0.540 | Volume | Bid8:13:12 PM | Ask8:13:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.410EUR | -0.55% | 0 Turnover: 0.000 |
97.550Bid Size: 60,000 | 97.650Ask Size: 60,000 | 98.300 | 97.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 7:20:24 PM | 97.410 | 0 |
| 8/6/2024 | 6:20:45 PM | 97.530 | 0 |
| 8/6/2024 | 5:20:39 PM | 97.620 | 0 |
| 8/6/2024 | 4:20:47 PM | 97.330 | 0 |
| 8/6/2024 | 3:20:55 PM | 97.140 | 0 |
| 8/6/2024 | 2:20:41 PM | 97.470 | 0 |
| 8/6/2024 | 1:20:24 PM | 97.650 | 0 |
| 8/6/2024 | 12:20:27 PM | 97.420 | 0 |
| 8/6/2024 | 11:20:32 AM | 97.630 | 0 |
| 8/6/2024 | 10:20:27 AM | 98.090 | 0 |
| 8/6/2024 | 9:20:27 AM | 98.300 | 0 |
| 8/6/2024 | 8:20:17 AM | 98.050 | 0 |
| 8/5/2024 | 9:40:16 PM | 97.950 | 0 |
All quotes in EUR
