| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:20:19 PM | 98.120 | 0 |
| 2024-08-05 | 7:20:16 PM | 98.100 | 0 |
| 2024-08-05 | 6:20:52 PM | 98.140 | 0 |
| 2024-08-05 | 5:20:35 PM | 97.850 | 0 |
| 2024-08-05 | 4:20:51 PM | 97.800 | 0 |
| 2024-08-05 | 3:20:49 PM | 97.970 | 0 |
| 2024-08-05 | 2:20:32 PM | 98.260 | 0 |
| 2024-08-05 | 1:20:22 PM | 98.490 | 0 |
| 2024-08-05 | 12:20:30 PM | 98.680 | 0 |
| 2024-08-05 | 11:20:40 AM | 98.880 | 0 |
| 2024-08-05 | 10:20:21 AM | 98.280 | 0 |
| 2024-08-05 | 9:20:16 AM | 98.310 | 0 |
| 2024-08-05 | 8:20:19 AM | 98.250 | 0 |