BNP Paribas Aktienanleihe FME 26..../ DE000PN5XW71 /
| 2024-07-09 8:20:18 PM | Chg. -0.090 | Volume | Bid9:00:10 PM | Ask9:00:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.220EUR | -0.10% | 0 Turnover: 0.000 |
94.200Bid Size: 60,000 | 94.300Ask Size: 60,000 | 94.550 | 93.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 8:20:18 PM | 94.220 | 0 |
| 2024-07-09 | 7:20:21 PM | 94.220 | 0 |
| 2024-07-09 | 6:20:39 PM | 94.210 | 0 |
| 2024-07-09 | 5:20:21 PM | 93.830 | 0 |
| 2024-07-09 | 4:20:38 PM | 93.880 | 0 |
| 2024-07-09 | 3:20:38 PM | 93.800 | 0 |
| 2024-07-09 | 2:20:28 PM | 94.160 | 0 |
| 2024-07-09 | 1:20:28 PM | 94.200 | 0 |
| 2024-07-09 | 12:20:17 PM | 94.290 | 0 |
| 2024-07-09 | 11:20:31 AM | 94.220 | 0 |
| 2024-07-09 | 10:20:17 AM | 94.300 | 0 |
| 2024-07-09 | 9:20:11 AM | 94.550 | 0 |
| 2024-07-09 | 8:20:15 AM | 94.300 | 0 |
All quotes in EUR
