BNP Paribas Aktienanleihe FME 26..../ DE000PN5XW89 /
30/07/2024 21:40:16 | Chg. -3.000 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
---|---|---|---|---|---|---|
91.050EUR | -3.19% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 92.770 | 89.040 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/07/2024 | 21:40:16 | 91.050 | 0 |
30/07/2024 | 20:20:15 | 91.020 | 0 |
30/07/2024 | 19:20:21 | 91.000 | 0 |
30/07/2024 | 18:20:50 | 91.050 | 0 |
30/07/2024 | 17:20:28 | 91.250 | 0 |
30/07/2024 | 16:20:45 | 91.220 | 0 |
30/07/2024 | 15:20:51 | 90.750 | 0 |
30/07/2024 | 14:20:29 | 89.480 | 0 |
30/07/2024 | 13:20:23 | 89.040 | 0 |
30/07/2024 | 12:20:26 | 89.770 | 0 |
30/07/2024 | 11:20:30 | 89.880 | 0 |
30/07/2024 | 10:20:17 | 90.200 | 0 |
30/07/2024 | 09:20:21 | 89.190 | 0 |
All quotes in EUR