BNP Paribas Aktienanleihe FME 26..../ DE000PG21AG3 /
| 02/08/2024 21:40:17 | Chg. +0.140 | Volume | Bid21:58:23 | Ask21:58:23 | High | Low |
|---|---|---|---|---|---|---|
| 95.430EUR | +0.15% | 0 Turnover: 0.000 |
95.640Bid Size: 30,000 | 96.040Ask Size: 30,000 | 95.430 | 94.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:17 | 95.430 | 0 |
| 02/08/2024 | 20:20:15 | 94.830 | 0 |
| 02/08/2024 | 19:20:11 | 94.850 | 0 |
| 02/08/2024 | 17:20:39 | 94.890 | 0 |
| 02/08/2024 | 16:20:49 | 94.880 | 0 |
| 02/08/2024 | 15:20:37 | 95.370 | 0 |
| 02/08/2024 | 14:20:32 | 95.180 | 0 |
| 02/08/2024 | 13:20:27 | 94.930 | 0 |
| 02/08/2024 | 12:20:30 | 94.920 | 0 |
| 02/08/2024 | 11:20:20 | 95.140 | 0 |
| 02/08/2024 | 10:20:16 | 95.260 | 0 |
| 02/08/2024 | 09:20:24 | 95.240 | 0 |
| 02/08/2024 | 08:20:18 | 95.020 | 0 |
All quotes in EUR
