BNP Paribas Aktienanleihe FME 26..../ DE000PG21AG3 /
| 10/07/2024 11:20:18 | Chg. +0.440 | Volume | Bid11:41:44 | Ask11:41:44 | High | Low |
|---|---|---|---|---|---|---|
| 98.160EUR | +0.45% | 0 Turnover: 0.000 |
98.220Bid Size: 300,000 | 98.320Ask Size: 300,000 | 98.160 | 97.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 11:20:18 | 98.160 | 0 |
| 10/07/2024 | 10:20:23 | 98.010 | 0 |
| 10/07/2024 | 09:20:20 | 97.830 | 0 |
| 10/07/2024 | 08:20:22 | 97.700 | 0 |
| 09/07/2024 | 21:40:19 | 97.720 | 0 |
| 09/07/2024 | 20:20:14 | 97.730 | 0 |
| 09/07/2024 | 19:20:13 | 97.730 | 0 |
| 09/07/2024 | 18:20:38 | 97.730 | 0 |
| 09/07/2024 | 17:20:35 | 97.420 | 0 |
| 09/07/2024 | 16:20:42 | 97.460 | 0 |
| 09/07/2024 | 15:20:34 | 97.420 | 0 |
| 09/07/2024 | 14:20:22 | 97.710 | 0 |
| 09/07/2024 | 13:20:22 | 97.750 | 0 |
All quotes in EUR
