BNP Paribas Aktienanleihe FME 26..../ DE000PG21AF5 /
| 15/11/2024 21:40:18 | Var. +0.590 | Volume | Denaro21:56:09 | Lettera21:56:09 | Max | Min |
|---|---|---|---|---|---|---|
| 101.950EUR | +0.58% | 0 Fatturato: 0.000 |
102.010Quantità in denaro: 60,000 | 102.110Quantità in lettera: 60,000 | 101.950 | 101.340 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 21:40:18 | 101.950 | 0 |
| 15/11/2024 | 20:20:18 | 101.890 | 0 |
| 15/11/2024 | 19:20:17 | 101.890 | 0 |
| 15/11/2024 | 18:20:36 | 101.890 | 0 |
| 15/11/2024 | 17:20:32 | 101.930 | 0 |
| 15/11/2024 | 16:20:34 | 101.880 | 0 |
| 15/11/2024 | 15:20:35 | 101.750 | 0 |
| 15/11/2024 | 14:20:22 | 101.810 | 0 |
| 15/11/2024 | 13:20:25 | 101.880 | 0 |
| 15/11/2024 | 12:20:26 | 101.790 | 0 |
| 15/11/2024 | 11:20:20 | 101.660 | 0 |
| 15/11/2024 | 10:20:15 | 101.630 | 0 |
| 15/11/2024 | 09:20:18 | 101.340 | 0 |
Tutte le quotazioni in EUR
