BNP Paribas Aktienanleihe FIE 30..../ DE000PG2Z7M8 /
| 11/4/2024 8:20:23 PM | Chg. -0.870 | Volume | Bid9:20:16 PM | Ask9:20:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.220EUR | -0.90% | 0 Turnover: 0.000 |
96.220Bid Size: 20,000 | 96.320Ask Size: 20,000 | 97.260 | 95.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 8:20:23 PM | 96.220 | 0 |
| 11/4/2024 | 7:20:28 PM | 96.220 | 0 |
| 11/4/2024 | 6:20:54 PM | 96.080 | 0 |
| 11/4/2024 | 5:20:37 PM | 96.710 | 0 |
| 11/4/2024 | 4:20:55 PM | 96.460 | 0 |
| 11/4/2024 | 3:20:45 PM | 96.420 | 0 |
| 11/4/2024 | 2:20:20 PM | 96.180 | 0 |
| 11/4/2024 | 1:20:24 PM | 96.420 | 0 |
| 11/4/2024 | 12:20:34 PM | 96.020 | 0 |
| 11/4/2024 | 11:20:32 AM | 96.120 | 0 |
| 11/4/2024 | 10:20:19 AM | 95.970 | 0 |
| 11/4/2024 | 9:20:26 AM | 96.100 | 0 |
| 11/4/2024 | 8:20:31 AM | 97.260 | 0 |
All quotes in EUR
