BNP Paribas Aktienanleihe FIE 30..../ DE000PC7ETU3 /
| 7/16/2024 9:40:18 PM | Chg. -0.290 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.090EUR | -0.29% | 0 Turnover: 0.000 |
99.090Bid Size: 20,000 | 99.190Ask Size: 20,000 | 99.280 | 98.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:40:18 PM | 99.090 | 0 |
| 7/16/2024 | 8:20:17 PM | 99.020 | 0 |
| 7/16/2024 | 7:20:11 PM | 99.020 | 0 |
| 7/16/2024 | 6:20:38 PM | 98.950 | 0 |
| 7/16/2024 | 5:20:33 PM | 98.600 | 0 |
| 7/16/2024 | 4:20:45 PM | 98.360 | 0 |
| 7/16/2024 | 3:20:35 PM | 98.610 | 0 |
| 7/16/2024 | 2:20:31 PM | 98.750 | 0 |
| 7/16/2024 | 1:20:25 PM | 98.720 | 0 |
| 7/16/2024 | 12:20:23 PM | 98.810 | 0 |
| 7/16/2024 | 11:20:25 AM | 98.680 | 0 |
| 7/16/2024 | 10:20:15 AM | 98.670 | 0 |
| 7/16/2024 | 9:20:14 AM | 98.600 | 0 |
All quotes in EUR
