| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:13 AM | 96.680 | 0 |
| 2024-08-01 | 9:40:13 PM | 96.850 | 0 |
| 2024-08-01 | 8:20:19 PM | 96.810 | 0 |
| 2024-08-01 | 7:20:19 PM | 96.850 | 0 |
| 2024-08-01 | 6:20:37 PM | 97.050 | 0 |
| 2024-08-01 | 5:20:44 PM | 96.800 | 0 |
| 2024-08-01 | 4:20:46 PM | 96.730 | 0 |
| 2024-08-01 | 3:20:45 PM | 96.990 | 0 |
| 2024-08-01 | 2:20:31 PM | 96.700 | 0 |
| 2024-08-01 | 1:20:31 PM | 96.730 | 0 |
| 2024-08-01 | 12:20:30 PM | 97.030 | 0 |
| 2024-08-01 | 11:20:19 AM | 97.010 | 0 |
| 2024-08-01 | 10:20:19 AM | 96.900 | 0 |